Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Crown Holdings | CCK - Ebit
Chart
Quotes
Financials
Stock Price
111.55
Daily Change
3.77
3.50%
Monthly
5.49%
Yearly
30.59%
Q1 Forecast
101.46
Crown Holdings reported $453M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 14.55B
Cash and Equivalent
USD 1.17B
Cost of Sales
USD 2.59B
Current Assets
USD 4.78B
Current Liabilities
USD 4.14B
Debt
USD 6.7B
Dividend Yield
1.07
EBIT
USD 453M
EBITDA
USD 569M
Employees
23K
EPS Earnings Per Share
USD 2.24
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 608M
Interest Expense on Debt
USD 101M
Interest Income
USD 14M
Loan Capital
USD 5.78B
Market Capitalization
USD 12.89B
Net Income
USD 214M
Operating Expenses
USD 2.75B
Operating Profit
USD 453M
Ordinary Share Capital
USD 115.35M
PE Price to Earnings
USD 10.59
Pre-Tax Profit
USD 323M
Sales Revenues
USD 3.2B
Selling and Administration Expenses
USD 155M
Stock
USD 1.65B
Trade Creditors
USD 3.53B
Trade Debtors
USD 1.74B
Ebit
Change
Date
Albemarle
USD -33.64M
117.49M
Sep/2025
Amcor
USD 573M
250M
Sep/2025
Anheuser-Busch
USD 4.2B
120M
Sep/2025
AptarGroup
USD 144.24M
6.32M
Sep/2025
Avery Dennison
USD 281.1M
5.1M
Sep/2025
Axalta Coating Systems
USD 188M
25M
Jun/2025
Ball
USD 390M
34M
Sep/2025
Beta Glass
NGN 11.38B
406.57M
Sep/2025
Boise Cascade
USD 32.33M
48.2M
Sep/2025
Cabot
USD 135M
39M
Sep/2025
CCL Industries
CAD 300.4M
6.6M
Sep/2025
Celanese
USD 249M
15M
Jun/2025
Chemours
USD -194M
260M
Jun/2025
Corteva
USD -264M
2.1B
Sep/2025
Crown Holdings
USD 453M
15M
Sep/2025
Dow
USD -7M
187M
Dec/2025
Eagle Materials
USD 138.54M
40.99M
Dec/2025
Eastman Chemical
USD 140M
70M
Dec/2025
Graphic Packaging
USD 256M
50M
Sep/2025
Greif
USD 101.2M
45.9M
Jun/2025
HB Fuller
USD 106.59M
9.96M
Sep/2025
Huntsman
USD 18M
136M
Sep/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
International Paper
USD 56M
277M
Dec/2025
LyondellBasell Industries
USD -726M
1.07B
Sep/2025
Martin Marietta Materials
USD 510M
50M
Sep/2025
Mondi
EUR 328M
77M
Jun/2025
Olin
USD -72.6M
2.18B
Dec/2025
Owens Corning
USD 455M
74M
Sep/2025
Owens-Illinois
USD 92M
66M
Jun/2025
Packaging Of America
USD 182.2M
168.6M
Dec/2025
PPG Industries
USD 450M
171M
Dec/2025
Rayonier
USD 14.5M
11.6M
Jun/2025
RPM International
USD 230.7M
88.98M
Sep/2025
Sealed Air
USD 210.3M
15.2M
Sep/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Silgan
USD 205.9M
28.5M
Sep/2025
Smurfit Westrock
USD 606M
54M
Sep/2025
Sonoco Products
USD 246.38M
58.88M
Sep/2025
Vulcan Materials
USD 542.7M
69.3M
Sep/2025
Westlake Chemical
USD -22M
28M
Sep/2025
Weyerhaeuser
USD 118M
8M
Dec/2025
WINPAK
USD 47.21M
10.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.789
1.65
2.65%
Brent
67.870
1.57
2.37%
Natural gas
3.3540
0.12
3.61%
Gasoline
1.9075
0.06
3.35%
Heating Oil
2.4350
0.08
3.19%
Gold
4940.63
280.67
6.02%
Silver
84.113
4.90
6.19%
Copper
6.0793
0.25
4.36%
Soybeans
1065.75
5.50
0.52%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18175
0.0027
0.23%
GBPUSD
1.36979
0.0033
0.24%
AUDUSD
0.70173
0.0070
1.00%
NZDUSD
0.60422
0.0043
0.72%
USDJPY
155.817
0.1855
0.12%
USDCNY
6.93490
0.0082
-0.12%
USDCHF
0.77548
0.0045
-0.57%
USDCAD
1.36412
0.0040
-0.29%
USDMXN
17.2394
0.1601
-0.92%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.408
0.2236
-0.23%
USDTRY
43.4960
0.0446
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6923.56
53
-0.76%
US30
49316
91
-0.18%
US100
25353
386
-1.50%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8818
39
0.45%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75651
3,045
-3.87%
Ether
2232.88
111.2970
-4.75%
Binance
757.9
18.7500
-2.41%
Cardano
0.29184
0.0070
-2.34%
Solana
97.8185
6.6043
-6.32%
Ripple
1.57696
0.0426
-2.63%
Polkadot
1.50
0.0425
-2.76%
Avalanche
9.97
0.1700
-1.68%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0058
0.29%
Dai
0.99946
0.0000
0.00%
Litecoin
59.330
0.6400
-1.07%
Uniswap
3.87
0.0458
-1.17%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.64
14.2594
-2.64%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More